Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.021,9
0,99%
0
11:58:40
0
-
0,0000
0
-
0,0000
INDI
46,80%
1,95%
2,39%
44,61%
106,00%
76,66%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,8000
1,62%
10.984
11:58:41
20
0,00%
181,8000
209
-0,06%
181,7000
ANA
72,92%
4,48%
-9,59%
64,98%
10,58%
237,42%
4 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
1.996.891
178,9000
179,7000
0,45%
54.856.653
9.972.939.515
Acerinox
12,0500
0,58%
108.894
11:58:41
2.604
0,08%
12,0600
3.318
-0,08%
12,0400
ACX
35,38%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.312.173
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,5000
1,00%
76.502
11:58:33
391
0,06%
85,5500
546
-0,06%
85,4500
ACS
83,00%
5,23%
8,44%
85,65%
267,85%
444,97%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.540.921
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,6700
0,30%
145.938
11:58:42
1.598
0,08%
23,6900
326
0,00%
23,6700
AENA
19,91%
2,73%
3,63%
17,79%
89,22%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.454.352
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1600
0,96%
58.151
11:58:42
590
0,03%
63,1800
121
-0,03%
63,1400
AMS
-6,70%
3,17%
-7,04%
-7,54%
28,30%
89,43%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.672.817
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,2100
1,34%
98.552
11:58:41
462
0,10%
39,2500
97
0,03%
39,2200
MTS
77,62%
7,16%
12,25%
63,89%
60,82%
283,43%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.864.224
38,6900
39,2700
1,50%
775.000.000
30.387.750.000
Banco Sabadell
3,3500
2,20%
3.226.927
11:58:42
1.536
0,00%
3,3500
8.170
-0,03%
3,3490
SAB
91,17%
3,08%
-2,39%
88,18%
380,55%
210,77%
1 RESIS.
12 COMPRA
3,3510
2,23%
3,3080
0,92%
10.810.205
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8230
1,98%
5.680.535
11:58:42
2.622
0,01%
9,8240
1.894
0,00%
9,8230
SAN
126,70%
3,66%
2,53%
116,72%
295,99%
219,06%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
55.799.895
9,6320
9,7830
1,57%
14.885.325.372
146.218.551.129
Bankinter
13,9700
2,76%
343.302
11:58:42
1.982
0,04%
13,9750
795
0,00%
13,9700
BKT
91,80%
2,27%
2,29%
96,09%
195,92%
340,19%
1 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
4.795.929
13,5950
13,6800
0,63%
898.866.154
12.557.160.171
BBVA
19,5150
1,61%
1.250.857
11:58:42
1.409
0,03%
19,5200
1.510
0,00%
19,5150
BBVA
118,57%
3,23%
3,07%
113,40%
330,53%
382,12%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
24.410.474
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1350
2,21%
1.125.993
11:58:41
2
0,05%
10,1400
4.285
0,00%
10,1350
CABK
105,98%
2,32%
5,48%
108,50%
289,65%
391,44%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.411.939
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,5100
-0,08%
148.494
11:58:42
1.596
0,00%
25,5100
1.335
-0,08%
25,4900
CLNX
-16,39%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
3.788.082
25,5300
25,5400
0,04%
682.410.971
17.408.303.870
Acciona Energia
21,3600
2,10%
82.585
11:57:57
1.449
0,09%
21,3800
1.151
-0,09%
21,3400
ANE
22,75%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.764.016
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5200
0,48%
354.734
11:58:38
482
0,00%
13,5200
2.949
-0,07%
13,5100
ENG
19,80%
-2,77%
-4,22%
15,26%
6,17%
6,26%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
4.796.004
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,7200
0,82%
63.809
11:58:24
4.306
0,03%
30,7300
667
-0,03%
30,7100
ELE
56,19%
0,52%
-4,44%
57,66%
109,19%
209,07%
2 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
1.960.212
30,4700
30,6600
0,62%
1.058.752.117
32.524.865.034
Ferrovial
57,1600
1,42%
112.978
11:58:41
852
0,03%
57,1800
649
-0,03%
57,1400
FER
42,83%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.457.822
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,4800
-0,09%
22.055
11:58:36
399
0,00%
23,4800
116
-0,09%
23,4600
FDR
2,53%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
517.851
23,5000
23,5600
0,26%
192.129.070
4.511.190.564
Grifols A
10,7650
-0,23%
251.411
11:58:41
500
0,05%
10,7700
475
0,00%
10,7650
GRF
19,05%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.706.439
10,7900
10,7950
0,05%
426.129.798
4.587.287.275
Iberdrola
17,9900
0,62%
1.117.552
11:58:41
3.609
0,03%
17,9950
1.867
0,00%
17,9900
IBE
41,06%
0,25%
0,67%
42,33%
87,02%
303,48%
2 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
20.104.760
17,8800
17,9900
0,62%
6.681.227.377
120.195.280.512
Inditex
55,1000
-1,18%
297.979
11:58:42
1.407
0,04%
55,1200
1.592
-0,04%
55,0800
ITX
14,91%
0,22%
10,27%
14,60%
151,62%
126,02%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,9200
-1,51%
16.418.643
55,7600
56,0000
0,43%
3.116.652.000
171.727.525.200
Indra
48,6800
0,21%
153.900
11:58:32
714
0,04%
48,7000
627
-0,04%
48,6600
IDR
186,96%
2,79%
1,42%
186,50%
399,76%
459,09%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.491.852
48,5800
48,4200
-0,33%
176.654.402
8.599.536.289
Inmob Colonial
5,2550
0,86%
481.393
11:58:35
6.933
0,10%
5,2600
2.326
0,00%
5,2550
COL
6,73%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.529.720
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7030
2,42%
2.192.094
11:58:42
19.063
0,02%
4,7040
4.325
-0,02%
4,7020
IAG
33,03%
6,63%
7,06%
37,16%
217,53%
20,41%
4 RESIS.
12 COMPRA
4,7060
2,48%
4,6090
0,37%
10.309.418
4,5920
4,6120
0,44%
4.727.201.147
22.232.026.994
Labor Farmac Rovi
63,2500
1,61%
21.319
11:57:26
184
0,00%
63,2500
1
-0,08%
63,2000
ROVI
2,19%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.348.427
62,2500
62,2500
0,00%
51.235.762
3.240.661.947
Logista
28,6600
0,56%
84.892
11:58:41
1.217
0,07%
28,6800
878
-0,07%
28,6400
LOG
5,55%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
2.433.005
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1460
1,07%
766.496
11:58:27
5.926
0,05%
4,1480
11.269
-0,05%
4,1440
MAP
77,35%
3,24%
4,67%
75,11%
184,73%
232,32%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.177.892
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,2300
1,07%
91.812
11:58:17
4.534
0,08%
12,2400
4.462
-0,08%
12,2200
MRL
23,01%
-1,37%
-8,61%
20,55%
54,03%
42,89%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.122.861
12,1000
12,1400
0,33%
563.724.899
6.894.355.515
Naturgy
24,6000
0,57%
330.212
11:58:41
3.448
0,00%
24,6000
9.575
-0,08%
24,5800
NTGY
12,76%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.123.215
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
89.591
11:58:33
1.911
0,07%
15,1700
2.454
-0,07%
15,1500
PUIG
-15,00%
0,07%
0,07%
-21,32%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.358.200
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0200
0,67%
180.444
11:58:41
796
0,07%
15,0300
2.667
0,00%
15,0200
REE
-4,73%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.710.269
14,9200
14,9800
0,40%
541.080.000
8.127.021.600
REPSOL
15,9150
0,51%
682.646
11:58:41
2.169
0,03%
15,9200
496
0,00%
15,9150
REP
47,47%
-2,12%
-4,58%
51,92%
36,38%
183,94%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
10.864.311
15,8350
16,0000
1,04%
1.128.372.258
17.958.044.486
Sacyr
3,8480
2,39%
1.046.229
11:58:40
24.059
0,05%
3,8500
4.775
-0,05%
3,8460
SCYR
25,68%
-0,62%
1,26%
26,66%
59,64%
172,90%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
4.025.889
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,6550
-0,80%
201.414
11:58:37
278
0,03%
16,6600
962
-0,06%
16,6450
SLR
113,12%
-1,16%
6,45%
90,62%
-3,39%
2.215,28%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.354.550
16,7900
16,8550
0,39%
124.950.876
2.081.056.840
Telefonica
3,6930
-0,57%
4.459.132
11:58:42
6.144
0,03%
3,6940
7.980
-0,03%
3,6920
TEF
-3,13%
0,22%
0,96%
-8,21%
33,27%
-36,79%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
16.467.574
3,7140
3,7140
0,00%
5.670.161.554
20.939.906.619
UNICAJA
2,7380
2,09%
2.187.341
11:58:17
13.958
0,07%
2,7400
28.194
-0,07%
2,7360
UNI
131,60%
3,95%
6,88%
136,96%
265,36%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
5.988.940
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
